UMA
UMA · 美元计价
$0.307
-3.76%
≈ ￥2.0262
(-$0.01)
更新于 2026-11-09 14:20:01
24H 最高$0.32
24H 最低$0.299
今日开盘$0.319
24H 成交量$7.87万
流通市值$2,888.68万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $103.89万 | $2.59亿 | 0.84% |
| 597 |
SFPSafePal
|
$0.1987 | $0.2105 | $0.1941 | $11.09万 | $1.02亿 | -4.66% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.28万 | $321.62万 | -4.91% |
| 426 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.53万 | $426.38万 | -1.36% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.07亿 | $703.89亿 | -0.02% |
| 506 |
ILVIlluvium
|
$2.72 | $2.84 | $2.61 | $19.65万 | $2,314.50万 | -4.23% |
| 482 |
SOMISomnia
|
$0.1578 | $0.1669 | $0.1547 | $22.13万 | $2,629.28万 | -4.83% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 51 |
XPLPlasma
|
$0.05175 | $0.05626 | $0.04967 | $685.25万 | $2.65亿 | -8.02% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $125.57万 | $687.50万 | -7.00% |
| 76 |
APTAptos
|
$0.5715 | $0.5976 | $0.5535 | $313.69万 | $5.21亿 | -4.06% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 154 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.821 | $0.8593 | $0.8 | $2,600.25万 | $35.24亿 | -3.91% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 106 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $175.06万 | $6.20亿 | -2.84% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Virtuals - 加密货币行情
MarsCoin - 比特币
Ondo - 比特币行情
Tokamak - 比特币
GNS - 比特币行情
Filecoin - 币种排行
LayerZero - 比特币行情
USDC - 比特币行情
Nexpace - 比特币
Celo - 加密货币行情
Tokamak - 币种排行
艾达币 - 比特币行情
RWUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 币种排行
BEAMX - 数字货币市值
Chainlink - 数字货币市值
Artificial - 比特币
Gitcoin - 加密货币行情
BEAMX - 加密货币行情
Polkadot - 数字货币市值
莱特币 - 币种排行
Huma Finance - 币种排行
Uniswap - 比特币
LayerZero - 比特币行情
A链 - 比特币行情
Ether.fi - 以太坊ETH价格
Aptos - 数字货币市值
Aave - 数字货币市值
United Stables - 数字货币市值
Ether.fi - 数字货币市值
Internet - 数字货币市值
Neiro - 币种排行
Ondo - 比特币行情
A链 - 比特币行情
达世币 - 以太坊ETH价格
Virtuals - 比特币行情
World Liberty - 币种排行