SafePal
SFP · 美元计价
$0.2014
-4.32%
≈ ￥1.3292
(-$0.01)
更新于 2026-11-09 09:25:01
24H 最高$0.2111
24H 最低$0.1941
今日开盘$0.2105
24H 成交量$11.17万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199657
最低日期2026-11-05
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $93.01万 | $2.59亿 | -1.04% |
| 583 |
SFPSafePal
|
$0.2014 | $0.2111 | $0.1941 | $11.17万 | $1.02亿 | -4.32% |
| 307 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.06万 | $321.62万 | -4.44% |
| 411 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $29.09万 | $426.38万 | -1.88% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.90亿 | $703.89亿 | -0.02% |
| 506 |
ILVIlluvium
|
$2.72 | $2.85 | $2.61 | $18.64万 | $2,314.50万 | -4.23% |
| 513 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $17.92万 | $2,629.28万 | -3.16% |
| 589 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 50 |
XPLPlasma
|
$0.05113 | $0.05679 | $0.04967 | $648.52万 | $2.65亿 | -9.97% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.831 | $0.693 | $123.72万 | $687.50万 | -8.11% |
| 80 |
APTAptos
|
$0.5756 | $0.5989 | $0.5535 | $285.27万 | $5.21亿 | -3.67% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.836 | $0.8593 | $0.8 | $2,295.75万 | $35.24亿 | -1.90% |
| 425 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 113 |
CAKEPancakeSwap
|
$1.862 | $1.91 | $1.83 | $152.35万 | $6.20亿 | -1.90% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
United Stables - 加密货币行情
Artificial - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
Hashflow - 比特币行情
Artificial - 加密货币行情
QQQB - 比特币行情
Aptos - 数字货币市值
Hyperliquid - 比特币
Quant - BTC行情
Aave - 比特币
PAX Gold - 币种排行
Tether Gold - 比特币
CYBER - 比特币
Tokamak - BTC行情
EUR - 数字货币市值
Pudgy Penguins - 币种排行
NFP - 比特币
USD1 - 加密货币行情
A链 - 比特币行情
Vanar - 加密货币行情
WBETH - 币种排行
Aave - 加密货币行情
Shiba Inu - 数字货币市值
Sui - 比特币行情
Polkadot - 币种排行
USD1 - 币种排行
Sui - 币种排行
Worldcoin - 加密货币行情
Neiro - 加密货币行情
Tokamak - 数字货币市值
Mitosis - 以太坊ETH价格
Injective - 币种排行
Starknet - 比特币
Ondo - BTC行情
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
USD1 - 数字货币市值
Artificial - 比特币行情