Coherent (bStocks Tokenized St

COHRB · 美元计价

$197.3

0.69% ≈ ￥1302.18 ($1.35)

更新于 2026-11-09 22:00:02

24H 最高$198.04

24H 最低$184.03

今日开盘$195.95

24H 成交量$27.59万

流通市值$186.90万

24H 涨跌额($1.35)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	KITEKite	$0.1131	$0.1133	$0.1044	$115.23万	$2.59亿	4.82%
625	SFPSafePal	$0.2064	$0.207	$0.1941	$11.06万	$1.02亿	1.03%
378	ACMAC Milan Fan Token	$0.219	$0.227	$0.205	$38.76万	$321.62万	-3.10%
437	PORTOFC Porto	$0.369	$0.383	$0.351	$30.32万	$426.38万	-1.34%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.42亿	4.77%
152	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
2	USDCUSDC	$1.001	$1.00	$1.00	$11.00亿	$703.89亿	-0.02%
512	ILVIlluvium	$2.82	$2.83	$2.61	$21.95万	$2,314.50万	1.08%
495	SOMISomnia	$0.1657	$0.1665	$0.1547	$24.18万	$2,629.28万	1.22%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
53	XPLPlasma	$0.05338	$0.05601	$0.04967	$768.87万	$2.65亿	-3.91%
225	ATMAtletico Madrid Fan Token	$0.728	$0.823	$0.693	$75.39万	$687.50万	-11.33%
74	APTAptos	$0.5913	$0.5928	$0.5535	$427.92万	$5.21亿	-0.05%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8514	$0.854	$0.8	$3,097.70万	$35.24亿	0.15%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
115	CAKEPancakeSwap	$1.865	$1.89	$1.82	$203.94万	$6.20亿	-1.17%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%