唯链
VET · 美元计价
$0.005139
-1.36%
≈ ￥0.033917
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.005235
24H 最低$0.0049
今日开盘$0.00521
24H 成交量$58.30万
流通市值$4.47亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $106.45万 | $2.59亿 | 2.33% |
| 595 |
SFPSafePal
|
$0.2006 | $0.2105 | $0.1941 | $11.12万 | $1.02亿 | -3.65% |
| 327 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.01万 | $321.62万 | -4.43% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.53万 | $426.38万 | -1.36% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $703.89亿 | -0.02% |
| 506 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.31万 | $2,314.50万 | -3.18% |
| 480 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,629.28万 | -3.76% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 51 |
XPLPlasma
|
$0.05114 | $0.05646 | $0.04967 | $663.33万 | $2.65亿 | -9.42% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.89万 | $687.50万 | -6.23% |
| 77 |
APTAptos
|
$0.5764 | $0.5976 | $0.5535 | $294.32万 | $5.21亿 | -3.11% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8274 | $0.8593 | $0.8 | $2,511.55万 | $35.24亿 | -3.07% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.43万 | $6.20亿 | -2.27% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Artificial - 比特币行情
Ether.fi - 数字货币市值
Arbitrum - 比特币
Official Trump - BTC行情
Injective - BTC行情
比特币 - 数字货币市值
Quant - 币种排行
Worldcoin - 比特币
Zama - 以太坊ETH价格
Tether Gold - 币种排行
Ripple USD - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - 比特币
Shiba Inu - BTC行情
EUR - 比特币
NEAR Protocol - 比特币
瑞波币 - 比特币
Neiro - BTC行情
Tokamak - 数字货币市值
艾达币 - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
Arbitrum - 币种排行
BEAMX - BTC行情
Meteora - BTC行情
Arbitrum - 数字货币市值
Worldcoin - 币种排行
Ethena - 币种排行
StraitsX XUSD - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
Aero - 比特币
比特现金 - 比特币
Reserve Rights - 数字货币市值
Gram - 数字货币市值
狗币 - 比特币
Ondo - 加密货币行情