SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$135.48
0.19%
≈ ￥894.168
($0.26)
更新于 2026-11-09 17:30:01
24H 最高$138.20
24H 最低$133.25
今日开盘$135.22
24H 成交量$2,147.03万
流通市值$2.07亿
24H 涨跌额($0.26)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $111.96万 | $2.59亿 | 2.79% |
| 621 |
SFPSafePal
|
$0.2003 | $0.2069 | $0.1941 | $10.62万 | $1.02亿 | -2.48% |
| 350 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.34万 | $321.62万 | -3.14% |
| 435 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.351 | $29.05万 | $426.38万 | -2.93% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.70亿 | $703.89亿 | -0.01% |
| 520 |
ILVIlluvium
|
$2.76 | $2.83 | $2.61 | $20.61万 | $2,314.50万 | -2.47% |
| 493 |
SOMISomnia
|
$0.1605 | $0.1669 | $0.1547 | $22.57万 | $2,629.28万 | -1.96% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 53 |
XPLPlasma
|
$0.05185 | $0.05617 | $0.04967 | $713.46万 | $2.65亿 | -6.80% |
| 144 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.693 | $126.06万 | $687.50万 | -5.11% |
| 74 |
APTAptos
|
$0.5782 | $0.5976 | $0.5535 | $367.99万 | $5.21亿 | -1.82% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 163 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8273 | $0.8593 | $0.8 | $2,937.07万 | $35.24亿 | -2.56% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 110 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.82 | $191.81万 | $6.20亿 | -2.32% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 207 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Chainlink - BTC行情
Hashflow - BTC行情
波场 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
PAX Gold - BTC行情
Official Trump - 加密货币行情
QQQB - 币种排行
Gitcoin - BTC行情
LayerZero - 加密货币行情
QQQB - 加密货币行情
Initia - 数字货币市值
MegaETH - 币种排行
Ethena - 比特币
Aptos - 比特币
Zama - 比特币行情
MarsCoin - BTC行情
Starknet - 币种排行
比特现金 - 加密货币行情
Chainlink - 比特币行情
狗币 - 比特币行情
Sui - 以太坊ETH价格
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
艾达币 - 比特币行情
Internet - 比特币行情
瑞波币 - 比特币
Shiba Inu - 比特币行情
First Digital - 比特币行情
Gitcoin - 比特币
Virtuals - BTC行情
Chainlink - 比特币
Ripple USD - 加密货币行情
以太坊 - 比特币
Huma Finance - BTC行情
WBETH - 数字货币市值
Aster - 数字货币市值
NEAR Protocol - 比特币
Plasma - 比特币行情
First Digital - 加密货币行情