Mina Protocol
MINA · 美元计价
$0.0522
-0.76%
≈ ￥0.34452
(-$0.00)
更新于 2026-11-09 10:45:04
24H 最高$0.0531
24H 最低$0.049
今日开盘$0.0526
24H 成交量$28.64万
流通市值$6,757.63万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $97.88万 | $2.59亿 | 2.65% |
| 587 |
SFPSafePal
|
$0.203 | $0.2111 | $0.1941 | $11.17万 | $1.02亿 | -2.45% |
| 314 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.87万 | $321.62万 | -4.02% |
| 419 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $28.95万 | $426.38万 | 0.00% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.33亿 | $703.89亿 | -0.02% |
| 513 |
ILVIlluvium
|
$2.78 | $2.84 | $2.61 | $18.74万 | $2,314.50万 | -1.42% |
| 499 |
SOMISomnia
|
$0.1615 | $0.1671 | $0.1547 | $19.72万 | $2,629.28万 | -1.34% |
| 594 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 51 |
XPLPlasma
|
$0.05191 | $0.05677 | $0.04967 | $654.65万 | $2.65亿 | -7.62% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $123.68万 | $687.50万 | -6.27% |
| 79 |
APTAptos
|
$0.5868 | $0.5989 | $0.5535 | $284.31万 | $5.21亿 | -1.74% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8415 | $0.8593 | $0.8 | $2,365.59万 | $35.24亿 | -0.92% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 113 |
CAKEPancakeSwap
|
$1.874 | $1.91 | $1.83 | $155.20万 | $6.20亿 | -0.90% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Ripple USD - 比特币行情
USD1 - 数字货币市值
Filecoin - 币种排行
A链 - 以太坊ETH价格
Filecoin - 数字货币市值
Vanar - 加密货币行情
Celo - 币种排行
EUR - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - 比特币
RWUSD - 比特币
Mitosis - 比特币
Solana - BTC行情
Artificial - 币种排行
Ondo - 币种排行
Avalanche - BTC行情
DODO - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
Artificial - BTC行情
Chainlink - 币种排行
Gram - 数字货币市值
达世币 - BTC行情
Bittensor - 比特币
Ethena - 比特币行情
Ethena - BTC行情
Starknet - BTC行情
Filecoin - BTC行情
Artificial - BTC行情
达世币 - 币种排行
Virtuals - 数字货币市值
A链 - BTC行情
Pepe - 以太坊ETH价格
Meteora - BTC行情
币安币 - 比特币行情
Mitosis - 数字货币市值
Tokamak - 币种排行
Artificial - 以太坊ETH价格