SynFutures
F · 美元计价
$0.002393
-4.28%
≈ ￥0.015794
(-$0.00)
更新于 2026-11-09 11:10:03
24H 最高$0.002503
24H 最低$0.002323
今日开盘$0.0025
24H 成交量$13.45万
流通市值$1,291.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00243377
最低日期2026-11-08
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $100.10万 | $2.59亿 | 2.46% |
| 587 |
SFPSafePal
|
$0.2016 | $0.2111 | $0.1941 | $11.32万 | $1.02亿 | -3.63% |
| 315 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.62万 | $321.62万 | -4.00% |
| 417 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.353 | $28.79万 | $426.38万 | 0.27% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 132 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.41亿 | $703.89亿 | -0.02% |
| 510 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $18.86万 | $2,314.50万 | -3.18% |
| 501 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1547 | $19.67万 | $2,629.28万 | -1.64% |
| 595 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 51 |
XPLPlasma
|
$0.05132 | $0.05677 | $0.04967 | $654.34万 | $2.65亿 | -9.15% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.831 | $0.693 | $123.77万 | $687.50万 | -6.01% |
| 81 |
APTAptos
|
$0.5823 | $0.5988 | $0.5535 | $285.44万 | $5.21亿 | -2.66% |
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8349 | $0.8593 | $0.8 | $2,372.42万 | $35.24亿 | -2.18% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $157.96万 | $6.20亿 | -2.05% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 200 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
QQQB - 加密货币行情
WBETH - 币种排行
Artificial - BTC行情
Quant - 比特币
Pepe - 数字货币市值
比特现金 - 比特币
QQQB - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
NFP - BTC行情
比特币 - BTC行情
币安币 - 数字货币市值
Starknet - 币种排行
Solana - BTC行情
BFUSD - 比特币
Mitosis - BTC行情
Pepe - 数字货币市值
Gram - 比特币
以太坊 - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 数字货币市值
First Digital - 比特币行情
比特币
Pudgy Penguins - 比特币行情
PAX Gold - BTC行情
Plasma - 数字货币市值
Shiba Inu - 以太坊ETH价格
Meteora - 币种排行
Injective - 数字货币市值
A链 - 比特币
Aero - 比特币
United Stables - 比特币行情
ONEchain - 比特币
Shiba Inu - BTC行情
GNS - 比特币行情
Uniswap - 数字货币市值
Celo - 币种排行
Official Trump - 币种排行
NEAR Protocol - BTC行情
Tokamak - 比特币