Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$188.24万

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00004519

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	KITEKite	$0.1048	$0.1119	$0.1044	$94.28万	$2.59亿	-1.41%
586	SFPSafePal	$0.2024	$0.2111	$0.1941	$11.17万	$1.02亿	-3.34%
309	ACMAC Milan Fan Token	$0.215	$0.227	$0.205	$43.10万	$321.62万	-5.29%
412	PORTOFC Porto	$0.369	$0.383	$0.353	$29.14万	$426.38万	0.00%
248	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.42亿	4.77%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.16亿	$703.89亿	-0.02%
509	ILVIlluvium	$2.74	$2.85	$2.61	$18.61万	$2,314.50万	-3.52%
515	SOMISomnia	$0.1593	$0.1671	$0.1547	$18.28万	$2,629.28万	-2.93%
591	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
50	XPLPlasma	$0.05132	$0.05677	$0.04967	$654.07万	$2.65亿	-9.20%
134	ATMAtletico Madrid Fan Token	$0.717	$0.831	$0.693	$123.82万	$687.50万	-6.88%
80	APTAptos	$0.5816	$0.5989	$0.5535	$290.55万	$5.21亿	-2.66%
491	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8378	$0.8593	$0.8	$2,332.47万	$35.24亿	-1.60%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
113	CAKEPancakeSwap	$1.868	$1.91	$1.83	$155.93万	$6.20亿	-1.43%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
195	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%