Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.53
0.67%
≈ ￥2273.9
($2.28)
更新于 2026-11-09 10:10:02
24H 最高$345.38
24H 最低$339.51
今日开盘$342.25
24H 成交量$79.67万
流通市值$521.19万
24H 涨跌额($2.28)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $94.64万 | $2.59亿 | -0.57% |
| 586 |
SFPSafePal
|
$0.2032 | $0.2111 | $0.1941 | $11.17万 | $1.02亿 | -2.73% |
| 309 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.03万 | $321.62万 | -4.87% |
| 412 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $29.12万 | $426.38万 | 0.00% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.19亿 | $703.89亿 | -0.02% |
| 509 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.70万 | $2,314.50万 | -3.17% |
| 499 |
SOMISomnia
|
$0.1603 | $0.1671 | $0.1547 | $19.54万 | $2,629.28万 | -2.32% |
| 591 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 50 |
XPLPlasma
|
$0.05138 | $0.05677 | $0.04967 | $654.27万 | $2.65亿 | -9.05% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.831 | $0.693 | $123.78万 | $687.50万 | -6.49% |
| 79 |
APTAptos
|
$0.5824 | $0.5989 | $0.5535 | $288.71万 | $5.21亿 | -2.36% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 150 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.838 | $0.8593 | $0.8 | $2,330.90万 | $35.24亿 | -1.53% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 113 |
CAKEPancakeSwap
|
$1.871 | $1.91 | $1.83 | $155.77万 | $6.20亿 | -1.21% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 196 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Starknet - 加密货币行情
QQQB - 币种排行
Quant - 比特币
Meteora - 币种排行
Avalanche - BTC行情
Ondo - 币种排行
Holo - 比特币
Plasma - 比特币行情
Pudgy Penguins - 币种排行
Sui - 币种排行
Uniswap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Virtuals - 比特币
Bittensor - 币种排行
达世币 - 比特币
RWUSD - 比特币
ONEchain - BTC行情
Pudgy Penguins - BTC行情
Shiba Inu - BTC行情
Pepe - 币种排行
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
Polkadot - BTC行情
比特现金 - 比特币
NEAR Protocol - 币种排行
Injective - 加密货币行情
Artificial - 加密货币行情
Huma Finance - 比特币
币安币 - 比特币行情
QQQB - BTC行情
Sui - 比特币行情
艾达币 - 币种排行
Zama - 比特币
Ether.fi - 币种排行
Sui - 加密货币行情
大零币 - 比特币行情
Internet - BTC行情
Plasma - 比特币行情
Tether Gold - 数字货币市值
狗币 - 以太坊ETH价格